实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
COWCoW Protocol
$0.1502
38.95%
-
LSK应用链
$0.2925
35.67%
-
EDENOpenEden
$0.05902
16.43%
-
CVCCivic
$0.02382
15.69%
-
STXStacks
$0.3178
14.32%
-
RADRadworks
$0.251
13.06%
-
PENDLEPendle
$1.887
11.79%
-
REDRedStone
$0.1356
11.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
INITInitia
$0.17133
-17.26%
-
ETH以太坊
市值$2,719.59亿
1.48%
-
BNB币安币
市值$919.99亿
1.21%
-
XRPXRP (瑞波币)
市值$793.93亿
1.41%
-
USDCUSDC
市值$715.33亿
-0.05%
-
SOLSolana
市值$559.16亿
1.34%
-
TRX波场
市值$317.65亿
-4.46%
-
HYPEHyperliquid
市值$220.74亿
-4.48%
-
ZEC大零币
市值$208.63亿
5.20%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLOWFlow
|
$0.02349 | $0.02391 | $0.02266 | $27.13万 | $3,895.95万 | 3.30% |
| 695 |
JPMBJPMB
|
$337.31 | $340.56 | $335.66 | $8,237.30 | — | -0.23% |
| 38 |
CELOCelo
|
$0.07603 | $0.07625 | $0.06971 | $1,090.75万 | $4,320.00万 | 8.63% |
| 413 |
FORMFour
|
$0.2021 | $0.2067 | $0.1973 | $32.17万 | $7,673.37万 | 1.66% |
| 691 |
MDBBMDBB
|
$353.24 | $357.20 | $341.37 | $1.30万 | — | -0.57% |
| 410 |
MANTRAMANTRA
|
$0.00352 | $0.00357 | $0.00338 | $32.84万 | $2,322.16万 | 3.84% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 152 |
RLC云算宝
|
$0.4837 | $0.5005 | $0.4 | $129.59万 | $4,163.95万 | -2.54% |
| 257 |
IOio.net
|
$0.1364 | $0.139 | $0.1315 | $64.97万 | $5,559.34万 | 2.10% |
| 499 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0387 | $21.00万 | $1.85亿 | 2.32% |
| 416 |
SAHARASahara AI
|
$0.00737 | $0.00769 | $0.00735 | $31.99万 | $3,267.12万 | -0.54% |
| 395 |
WCTWalletConnect Token
|
$0.03476 | $0.036 | $0.03361 | $34.78万 | $1,661.58万 | 3.27% |
| 167 |
EURIEurite
|
$1.129 | $1.15 | $1.12 | $111.38万 | $3,661.84万 | 0.64% |
| 324 |
PORTALPortal
|
$0.01321 | $0.01364 | $0.01241 | $44.83万 | $1,123.04万 | 6.28% |
| 69 |
HBARHedera
|
$0.07173 | $0.07317 | $0.07087 | $439.80万 | $31.85亿 | 1.06% |
| 114 |
PLUMEPlume
|
$0.01518 | $0.01551 | $0.0148 | $206.20万 | $1.03亿 | 2.22% |
| 2 |
ETH以太坊
|
$2250.2 | $2,262.49 | $2,214.72 | $4.21亿 | $2,719.59亿 | 1.48% |
| 667 |
QNTBQNTB
|
$33.99 | $34.83 | $33.00 | $4.45万 | — | -1.45% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 71 |
MARSCOINMarsCoin
|
$0.0526 | $0.0541 | $0.05 | $434.52万 | $5,133.95万 | 3.54% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 56 |
BCH比特现金
|
$288.8 | $297.90 | $283.20 | $714.38万 | $58.85亿 | 1.94% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 577 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0676 | $0.064 | $13.99万 | $6,675.33万 | -1.35% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.50万 | — | 2.56% |
| 558 |
NXPCNexpace
|
$0.1714 | $0.1748 | $0.1637 | $15.88万 | $5,232.46万 | 4.45% |
| 592 |
SAPIENSapien
|
$0.0523 | $0.05303 | $0.05056 | $11.87万 | $1,242.84万 | 3.01% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.99 | $63.10 | $61.75 | $13.73万 | $254.30万 | -1.26% |
| 611 |
LISTALista DAO
|
$0.0805 | $0.0809 | $0.0763 | $10.73万 | $3,313.16万 | 4.68% |
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 460 |
MRNABModerna (bStocks Tokenized Sto
|
$221.09 | $225.06 | $217.58 | $26.63万 | $230.90万 | 1.28% |
| 70 |
STXStacks
|
$0.3178 | $0.399 | $0.2775 | $436.23万 | $5.34亿 | 14.32% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 430 |
AVNTVeranta
|
$0.0941 | $0.0966 | $0.0894 | $29.77万 | $3,531.27万 | 3.41% |
| 662 |
BANANABanana Gun
|
$3.248 | $3.28 | $3.15 | $5.11万 | $1,279.38万 | 2.33% |
| 117 |
PROVESuccinct
|
$0.2135 | $0.2149 | $0.1955 | $193.50万 | $3,886.97万 | 9.15% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.72 | $73.89 | $71.16 | $1,590.92万 | $1.48亿 | 0.01% |
| 637 |
STEEM斯蒂姆币
|
$0.04949 | $0.04969 | $0.0475 | $8.10万 | $2,701.08万 | 3.91% |
| 604 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $11.25万 | — | 0.46% |
| 657 |
PENGBPENGB
|
$52.47 | $53.78 | $50.45 | $5.69万 | — | -2.13% |
| 268 |
WIFdogwifhat
|
$0.176 | $0.1799 | $0.1711 | $61.34万 | $1.74亿 | 2.56% |
| 273 |
ORDIORDI
|
$3.486 | $3.53 | $3.38 | $57.26万 | $7,262.15万 | 2.53% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Blur - 以太坊ETH价格
Filecoin - BTC行情
Optimism - 比特币行情
Sui - BTC行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币
OpenEden - 加密货币行情
Hyperliquid - BTC行情
Pendle - 数字货币市值
Bubblemaps - 比特币
恒星币 - 以太坊ETH价格
Radworks - 加密货币行情
THORChain - 数字货币市值
Chainlink - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
RWUSD - 数字货币市值
应用链 - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 比特币
比特现金 - BTC行情
莱特币 - 以太坊ETH价格
比特现金 - 比特币行情
Chainlink - 比特币行情
Avalanche - 币种排行
瑞波币 - 比特币
Pudgy Penguins - 加密货币行情
THORChain - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Shiba Inu - 币种排行
OpenEden - 以太坊ETH价格
Artificial - BTC行情
Amp - 比特币
以太坊 - 币种排行
Blur - 以太坊ETH价格
波场 - 数字货币市值
Blur - 币种排行
Aptos - BTC行情
Pyth Network - 以太坊ETH价格