Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	TSMBTSMC (bStocks Tokenized Stock)	$438.56	$440.81	$433.49	$32.62万	$959.44万	1.17%
649	ARPAARPA	$0.00969	$0.0099	$0.00966	$7.10万	$1,713.96万	-0.72%
76	REZRenzo	$0.004759	$0.005498	$0.004716	$510.90万	$4,684.52万	-6.76%
100	SHELLMyShell	$0.02585	$0.02718	$0.022	$281.92万	$604.68万	17.45%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
146	USDSUSDS	$1.0011	$1.00	$0.999	$155.01万	$99.49亿	0.00%
575	EGLDMultiversX	$3.338	$3.43	$3.29	$13.85万	$1.03亿	1.46%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.003	$1.02	$0.984	$553.77万	$16.92亿	1.83%
604	FSynFutures	$0.003003	$0.003068	$0.002989	$11.78万	$1,491.78万	-0.79%
470	GASGas	$1.182	$1.20	$1.17	$24.06万	$7,655.55万	1.03%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
84	VANAVana	$0.846	$0.888	$0.826	$412.56万	$2,584.28万	0.36%
34	QNTQuant	$193.87	$203.43	$192.52	$1,296.69万	$28.78亿	-2.50%
105	SKYSky	$0.06455	$0.06688	$0.06403	$267.60万	$15.39亿	-0.42%
436	BANANAS31Banana For Scale	$0.006155	$0.006433	$0.006015	$29.32万	$6,127.05万	2.33%
525	NOTNotcoin	$0.000384	$0.00039	$0.000374	$17.75万	$3,733.00万	2.67%
45	ARBArbitrum	$0.1651	$0.1709	$0.1634	$979.96万	$11.59亿	-1.73%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%