QNTB

QNTB · 美元计价

$37.69

≈ ￥248.754

-6.89% (-$2.79)

更新于 2026-10-29 15:00:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.48

24H 成交量

$9.62万

流通市值

—

24H 涨跌额

(-$2.79)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.55万	$960.52万	-2.22%
615	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.96万	$1,707.37万	-1.54%
97	REZRenzo	$0.004448	$0.00514	$0.004334	$342.77万	$4,523.63万	-12.11%
91	SHELLMyShell	$0.02634	$0.0285	$0.02475	$360.65万	$763.03万	3.34%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.51万	$97.84亿	-0.02%
530	EGLDMultiversX	$3.363	$3.47	$3.32	$20.35万	$1.07亿	-1.03%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.976	$1.04	$0.963	$652.23万	$773.24万	-2.50%
564	FSynFutures	$0.002971	$0.003091	$0.002949	$16.95万	$1,558.93万	-1.33%
529	GASGas	$1.158	$1.22	$1.16	$20.36万	$7,798.80万	-2.61%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
203	VANAVana	$0.843	$0.888	$0.834	$97.52万	$2,652.50万	-2.43%
39	QNTQuant	$193.67	$203.43	$190.07	$1,323.52万	$29.20亿	-3.72%
138	SKYSky	$0.06447	$0.06698	$0.06359	$190.50万	$15.33亿	-2.17%
526	BANANAS31Banana For Scale	$0.006143	$0.006361	$0.00608	$20.54万	$6,279.66万	-1.03%
513	NOTNotcoin	$0.000377	$0.000393	$0.000375	$21.62万	$3,863.33万	-1.31%
38	ARBArbitrum	$0.1645	$0.1786	$0.1634	$1,400.82万	$11.88亿	-2.66%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%