QNTB

QNTB · 美元计价

$36.16

≈ ￥238.656

-4.89% (-$1.86)

更新于 2026-10-30 08:50:01

24H 最高

$38.59

24H 最低

$36.14

今日开盘

$38.02

24H 成交量

$4.42万

流通市值

—

24H 涨跌额

(-$1.86)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	TSMBTSMC (bStocks Tokenized Stock)	$418.15	$436.19	$416.85	$81.95万	$952.84万	-3.43%
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
131	REZRenzo	$0.003837	$0.004913	$0.003728	$323.12万	$3,986.84万	-21.21%
188	SHELLMyShell	$0.02285	$0.0285	$0.02241	$167.71万	$675.82万	-18.77%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
484	USDSUSDS	$0.9982	$1.01	$0.989	$38.70万	$97.96亿	-0.25%
352	EGLDMultiversX	$3.104	$3.58	$3.04	$67.23万	$1.11亿	-9.03%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.894	$1.03	$0.869	$948.39万	$771.35万	-11.31%
482	FSynFutures	$0.002721	$0.00305	$0.002677	$38.89万	$1,536.12万	-10.79%
304	GASGas	$1.113	$1.24	$1.11	$79.01万	$7,962.69万	-6.94%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
295	VANAVana	$0.771	$0.891	$0.761	$82.11万	$2,665.23万	-10.14%
48	QNTQuant	$178.92	$200.00	$175.15	$1,554.23万	$28.94亿	-10.23%
101	SKYSky	$0.0648	$0.0686	$0.06273	$489.06万	$15.67亿	-0.99%
433	BANANAS31Banana For Scale	$0.005621	$0.006306	$0.005539	$47.14万	$6,249.11万	-10.37%
432	NOTNotcoin	$0.000339	$0.000392	$0.00033	$47.20万	$3,871.50万	-12.63%
36	ARBArbitrum	$0.1537	$0.176	$0.148	$2,441.82万	$12.02亿	-10.33%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%