Radworks

RAD · 美元计价

$0.264

≈ ￥1.7424

-1.12% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.267

24H 成交量

$21.12万

流通市值

$1,567.81万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSMBTSMC (bStocks Tokenized Stock)	$439.92	$440.81	$434.45	$35.45万	$969.93万	0.61%
644	ARPAARPA	$0.00972	$0.0099	$0.00966	$7.21万	$1,689.27万	-0.72%
77	REZRenzo	$0.004811	$0.005498	$0.004716	$472.98万	$4,568.22万	-5.89%
97	SHELLMyShell	$0.02574	$0.02718	$0.02295	$296.25万	$692.77万	11.28%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
145	USDSUSDS	$1.0011	$1.00	$0.999	$153.59万	$98.53亿	0.01%
576	EGLDMultiversX	$3.334	$3.43	$3.29	$13.13万	$1.04亿	1.00%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.994	$1.02	$0.988	$559.58万	$760.00万	0.10%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.91万	$1,524.19万	-1.48%
462	GASGas	$1.185	$1.20	$1.17	$24.57万	$7,739.12万	1.02%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
86	VANAVana	$0.851	$0.888	$0.826	$406.82万	$2,620.50万	1.31%
37	QNTQuant	$194.88	$203.43	$192.52	$1,181.96万	$28.21亿	-2.20%
104	SKYSky	$0.06557	$0.06688	$0.06403	$248.02万	$15.17亿	-0.21%
437	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.00612	$27.88万	$6,168.47万	1.02%
516	NOTNotcoin	$0.000384	$0.00039	$0.000375	$17.62万	$3,825.04万	1.86%
45	ARBArbitrum	$0.1656	$0.1709	$0.1634	$998.31万	$11.55亿	-1.66%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%