Stacks

STX · 美元计价

$0.3011

≈ ￥1.9873

-1.47% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3056

24H 成交量

$105.55万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	TSMBTSMC (bStocks Tokenized Stock)	$438.27	$440.81	$434.45	$32.07万	$959.44万	0.26%
649	ARPAARPA	$0.00972	$0.0099	$0.00966	$6.90万	$1,713.96万	-0.82%
77	REZRenzo	$0.004841	$0.005498	$0.004716	$496.19万	$4,684.52万	-3.87%
97	SHELLMyShell	$0.02593	$0.02718	$0.02265	$288.01万	$604.68万	13.18%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
144	USDSUSDS	$1.0011	$1.00	$0.999	$154.97万	$99.49亿	0.00%
577	EGLDMultiversX	$3.353	$3.43	$3.29	$13.22万	$1.03亿	0.39%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
68	DOTPolkadot	$1.006	$1.02	$0.987	$547.62万	$16.92亿	1.31%
608	FSynFutures	$0.003018	$0.003068	$0.002989	$11.19万	$1,491.78万	-0.59%
465	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
84	VANAVana	$0.852	$0.888	$0.826	$410.29万	$2,584.28万	0.59%
35	QNTQuant	$194.65	$203.43	$192.52	$1,239.99万	$28.78亿	-1.79%
113	SKYSky	$0.06485	$0.06688	$0.06403	$238.19万	$15.39亿	-0.52%
436	BANANAS31Banana For Scale	$0.006187	$0.006433	$0.006084	$29.10万	$6,127.05万	1.61%
523	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.54万	$3,733.00万	2.12%
45	ARBArbitrum	$0.1671	$0.1709	$0.1634	$984.18万	$11.59亿	-1.07%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%