以太坊

ETH · 美元计价

$2368.43

≈ ￥15631.64

2.24% ($51.77)

更新于 2026-10-28 19:00:02

24H 最高

$2,387.50

24H 最低

$2,312.59

今日开盘

$2316.66

24H 成交量

$4.81亿

流通市值

$2,863.32亿

24H 涨跌额

($51.77)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	TSMBTSMC (bStocks Tokenized Stock)	$438.85	$439.73	$426.57	$30.04万	$959.44万	2.79%
651	ARPAARPA	$0.00989	$0.0099	$0.00964	$6.64万	$1,713.96万	2.06%
65	REZRenzo	$0.004906	$0.005498	$0.00488	$593.16万	$4,684.52万	-6.48%
127	SHELLMyShell	$0.02585	$0.02694	$0.02155	$192.99万	$604.68万	18.04%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
157	USDSUSDS	$1.0012	$1.00	$0.9996	$139.04万	$99.49亿	0.07%
550	EGLDMultiversX	$3.384	$3.43	$3.25	$15.51万	$1.03亿	3.49%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.019	$1.02	$0.977	$498.91万	$16.92亿	3.14%
582	FSynFutures	$0.00303	$0.003068	$0.002975	$13.26万	$1,491.78万	0.30%
474	GASGas	$1.193	$1.20	$1.16	$22.85万	$7,655.55万	2.76%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
81	VANAVana	$0.865	$0.888	$0.818	$420.68万	$2,584.28万	4.72%
32	QNTQuant	$201.42	$205.81	$196.59	$1,295.49万	$28.78亿	-1.77%
104	SKYSky	$0.06587	$0.06688	$0.06403	$274.80万	$15.39亿	1.67%
436	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.005932	$28.66万	$6,127.05万	5.21%
533	NOTNotcoin	$0.000388	$0.000389	$0.000369	$16.81万	$3,733.00万	4.87%
51	ARBArbitrum	$0.1691	$0.1709	$0.1658	$850.98万	$11.59亿	1.44%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%