埃欧塔

IOTA · 美元计价

$0.0424

≈ ￥0.27984

1.19% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0419

24H 成交量

$37.08万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	TSMBTSMC (bStocks Tokenized Stock)	$438.28	$439.73	$423.23	$29.53万	$959.44万	3.56%
648	ARPAARPA	$0.00981	$0.0099	$0.00956	$7.35万	$1,713.96万	1.13%
62	REZRenzo	$0.004965	$0.005498	$0.00488	$659.41万	$4,684.52万	0.16%
150	SHELLMyShell	$0.02566	$0.02612	$0.02155	$148.35万	$604.68万	16.58%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
156	USDSUSDS	$1.0011	$1.00	$0.9999	$139.70万	$99.49亿	-0.02%
562	EGLDMultiversX	$3.371	$3.43	$3.21	$15.21万	$1.03亿	3.47%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.012	$1.02	$0.977	$491.18万	$16.92亿	1.61%
473	FSynFutures	$0.003028	$0.003068	$0.00295	$23.39万	$1,491.78万	1.20%
484	GASGas	$1.189	$1.20	$1.15	$22.00万	$7,655.55万	3.21%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
86	VANAVana	$0.871	$0.888	$0.811	$390.62万	$2,584.28万	7.13%
31	QNTQuant	$198.46	$208.24	$196.59	$1,362.47万	$28.78亿	-4.09%
101	SKYSky	$0.06599	$0.06688	$0.06403	$285.46万	$15.39亿	1.43%
444	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.005876	$28.40万	$6,127.05万	5.60%
549	NOTNotcoin	$0.000384	$0.000386	$0.000366	$16.32万	$3,733.00万	3.78%
53	ARBArbitrum	$0.1699	$0.1709	$0.1648	$832.02万	$11.59亿	1.80%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%