实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0288
18.57%
-
SOXSBDirexion Semiconductor Bear 3X
$56.55
14.01%
-
HOTHolo
$0.000431
12.53%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RUNETHORChain
$0.556
8.38%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13493
-28.68%
-
MVLLBMVLLB
$13.87
-26.81%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.83亿
0.02%
-
BTC比特币
成交额$9.95亿
-1.31%
-
ETH以太坊
成交额$5.58亿
-0.62%
-
ZEC大零币
成交额$1.99亿
-6.16%
-
SOLSolana
成交额$1.76亿
-1.78%
-
NEARNEAR Protocol
成交额$1.01亿
-9.22%
-
XRPXRP (瑞波币)
成交额$9,246.53万
0.37%
-
USD1USD1
成交额$8,690.04万
-0.09%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.65万 | $2,011.72万 | -4.56% |
| 542 |
ONGOntology Gas
|
$0.06857 | $0.07184 | $0.06831 | $17.23万 | $3,405.22万 | -3.83% |
| 478 |
KNCKyber Network Crystal
|
$0.1133 | $0.1202 | $0.1131 | $22.61万 | $2,388.77万 | -5.11% |
| 515 |
WDCBWestern Digital (bStocks Token
|
$341.47 | $379.00 | $336.05 | $19.07万 | $252.87万 | -8.28% |
| 322 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00686 | $0.00642 | $43.49万 | $3,330.98万 | -2.98% |
| 664 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $4.98万 | $2.75亿 | -0.59% |
| 6 |
NEARNEAR Protocol
|
$3.879 | $4.35 | $3.85 | $1.01亿 | $52.59亿 | -9.22% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.19万 | $4,003.37万 | -0.40% |
| 234 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $65.14万 | $2,624.49万 | -1.69% |
| 557 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $15.85万 | $7,567.75万 | -3.78% |
| 615 |
SPELLSpell
|
$0.0000756 | $0.0000787 | $0.0000744 | $11.04万 | $1,305.58万 | -2.45% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $293.44万 | $1,109.92万 | -3.85% |
| 329 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.80万 | $769.70万 | -3.27% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 119 |
COWCoW Protocol
|
$0.1183 | $0.1219 | $0.1126 | $177.60万 | $6,831.39万 | 5.06% |
| 84 |
AAPLBApple (bStocks Tokenized Stock
|
$330.01 | $348.11 | $323.48 | $340.26万 | $538.49万 | -4.23% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 251 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $57.55万 | $1.48亿 | -3.60% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 660 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.88万 | — | -1.17% |
| 391 |
TWTTrust Wallet
|
$0.4048 | $0.4252 | $0.4005 | $33.12万 | $1.71亿 | -3.71% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 617 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $1,936.20万 | -2.93% |
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.33亿 | -2.82% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.12 | $24.60 | $23.92 | $4.41万 | $655.86万 | -0.29% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 306 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 667 |
TFUELTheta Fuel
|
$0.00792 | $0.00813 | $0.00784 | $4.67万 | $6,023.30万 | -0.25% |
| 326 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 34 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.9 | $64.45 | $59.28 | $1,384.73万 | $1,163.63万 | -5.63% |
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 44 |
TRUMPOfficial Trump
|
$1.587 | $1.76 | $1.56 | $902.18万 | $4.61亿 | -8.53% |
| 245 |
BAT注意力币
|
$0.1267 | $0.1364 | $0.1247 | $60.58万 | $1.93亿 | -6.84% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 231 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,376.58万 | -4.24% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $1,241.86万 | -0.77% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
AMDBAdvanced Micro Devices (bStock
|
$473.2 | $520.50 | $466.43 | $493.14万 | $1,019.03万 | -7.95% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.39万 | $8,053.94万 | -0.18% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,690.04万 | $38.66亿 | -0.09% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.55 | $58.56 | $48.27 | $207.37万 | $533.10万 | 14.01% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
莱特币 - 加密货币行情
Aerodrome - 币种排行
LayerZero - 币种排行
Hedera - 数字货币市值
United Stables - 数字货币市值
United Stables - 比特币行情
Gitcoin - 数字货币市值
EigenCloud - 币种排行
Holo - BTC行情
RWUSD - BTC行情
Initia - 币种排行
Holo - 币种排行
瑞波币 - 比特币
币安币 - 币种排行
Official Trump - 比特币
EUR - BTC行情
Internet - 数字货币市值
Aerodrome - 比特币行情
Zama - 比特币行情
BEAMX - 以太坊ETH价格
EigenCloud - 比特币
比特现金 - BTC行情
Pump.fun - 数字货币市值
Sui - 比特币行情
波场 - 币种排行
QQQB - 数字货币市值
Uniswap - 数字货币市值
LayerZero - 比特币行情
狗币 - 比特币
THORChain - 加密货币行情
Origin Token - 币种排行
NFP - 比特币
Huma Finance - 数字货币市值
Plasma - 以太坊ETH价格
QQQB - 比特币
Pepe - 币种排行
Celo - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - 币种排行
RedStone - BTC行情