Theta Fuel

TFUEL · 美元计价

$0.00865

≈ ￥0.05709

-0.46% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0088

24H 最低

$0.00856

今日开盘

$0.00869

24H 成交量

$5.15万

流通市值

$6,527.83万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	TSMBTSMC (bStocks Tokenized Stock)	$439.03	$439.73	$423.01	$29.47万	$959.44万	3.68%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.21万	$1,713.96万	0.51%
60	REZRenzo	$0.004958	$0.005498	$0.004853	$687.64万	$4,684.52万	-0.68%
152	SHELLMyShell	$0.02516	$0.02612	$0.02155	$141.95万	$604.68万	13.95%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
155	USDSUSDS	$1.0011	$1.00	$0.9999	$139.76万	$99.49亿	-0.03%
567	EGLDMultiversX	$3.377	$3.43	$3.21	$14.74万	$1.03亿	3.30%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$490.80万	$16.92亿	1.21%
465	FSynFutures	$0.003021	$0.003068	$0.00295	$23.75万	$1,491.78万	1.24%
497	GASGas	$1.191	$1.20	$1.15	$20.50万	$7,655.55万	3.30%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
86	VANAVana	$0.872	$0.888	$0.811	$390.06万	$2,584.28万	6.47%
30	QNTQuant	$199.11	$209.16	$196.59	$1,374.71万	$28.78亿	-4.64%
101	SKYSky	$0.06574	$0.06688	$0.06403	$286.16万	$15.39亿	1.20%
448	BANANAS31Banana For Scale	$0.006197	$0.006433	$0.005876	$28.02万	$6,127.05万	4.15%
568	NOTNotcoin	$0.000383	$0.000385	$0.000366	$14.72万	$3,733.00万	3.24%
54	ARBArbitrum	$0.1686	$0.1709	$0.1648	$799.94万	$11.59亿	0.54%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%