Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.62

≈ ￥2287.69

0.72% ($2.47)

更新于 2026-10-28 21:35:02

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$344.15

24H 成交量

$160.67万

流通市值

$546.07万

24H 涨跌额

($2.47)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$439.80	$429.06	$32.15万	$959.44万	2.50%
653	ARPAARPA	$0.00975	$0.0099	$0.00967	$6.82万	$1,713.96万	0.52%
74	REZRenzo	$0.004841	$0.005498	$0.004783	$536.91万	$4,684.52万	-8.61%
112	SHELLMyShell	$0.02621	$0.02694	$0.02178	$242.29万	$604.68万	19.95%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
146	USDSUSDS	$1.0011	$1.00	$0.9994	$154.60万	$99.49亿	-0.03%
551	EGLDMultiversX	$3.349	$3.43	$3.25	$15.18万	$1.03亿	2.35%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.002	$1.02	$0.977	$537.42万	$16.92亿	1.31%
591	FSynFutures	$0.003027	$0.003068	$0.002993	$12.71万	$1,491.78万	1.14%
471	GASGas	$1.186	$1.20	$1.16	$23.84万	$7,655.55万	2.15%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
85	VANAVana	$0.858	$0.888	$0.826	$415.87万	$2,584.28万	3.25%
31	QNTQuant	$196.66	$203.43	$193.25	$1,294.04万	$28.78亿	-1.62%
106	SKYSky	$0.06496	$0.06688	$0.06403	$263.89万	$15.39亿	0.25%
435	BANANAS31Banana For Scale	$0.006182	$0.006433	$0.00597	$29.21万	$6,127.05万	3.55%
522	NOTNotcoin	$0.000384	$0.00039	$0.00037	$17.93万	$3,733.00万	3.50%
44	ARBArbitrum	$0.1653	$0.1709	$0.1643	$964.80万	$11.59亿	-1.25%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%