实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2042
23.38%
-
HYPEHyperliquid
$93.11
16.30%
-
CETUSCetus Protocol
$0.02402
12.19%
-
STGStargate Finance
$0.184
11.04%
-
BICOBiconomy
$0.01738
10.35%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.2
8.81%
-
ENAEthena
$0.2106
7.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.44
-22.64%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
0.87%
-
BNB币安币
市值$999.37亿
0.24%
-
XRPXRP (瑞波币)
市值$838.35亿
-0.46%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
0.95%
-
TRX波场
市值$312.78亿
-0.03%
-
ZEC大零币
市值$222.38亿
3.33%
-
HYPEHyperliquid
市值$193.01亿
16.30%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
FFFalcon Finance
|
$0.09513 | $0.09781 | $0.09267 | $366.64万 | $3.16亿 | -0.95% |
| 180 |
KMNOKamino
|
$0.03742 | $0.03983 | $0.03703 | $118.93万 | $2.27亿 | -5.27% |
| 249 |
GUNGunz
|
$0.002167 | $0.00229 | $0.002067 | $75.68万 | $853.76万 | 0.79% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 352 |
THETATheta Network
|
$0.1767 | $0.1817 | $0.171 | $45.87万 | $1.78亿 | -0.56% |
| 70 |
NILNillion
|
$0.07387 | $0.083 | $0.07163 | $574.57万 | $4,008.45万 | -9.71% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$420.7 | $421.53 | $401.73 | $27.61万 | $942.34万 | 1.72% |
| 281 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $64.16万 | $2,840.89万 | -0.60% |
| 592 |
BARDLombard
|
$0.1133 | $0.1135 | $0.1076 | $15.03万 | $4,426.59万 | 3.00% |
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.13万 | $2,149.77万 | -1.42% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 110 |
GENIUSGenius
|
$0.3191 | $0.3439 | $0.3142 | $283.57万 | $1.10亿 | -1.36% |
| 35 |
AAVEAave
|
$135.9 | $138.73 | $128.54 | $1,655.19万 | $20.75亿 | 2.40% |
| 309 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $55.21万 | $2,027.57万 | -0.24% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.62 | $990.50 | $941.42 | $1,663.45万 | $7,148.44万 | -2.09% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 491 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.69万 | $461.20万 | 0.72% |
| 666 |
PYPLBPYPLB
|
$57.59 | $57.66 | $55.29 | $7.13万 | — | 3.06% |
| 536 |
MANTAManta Network
|
$0.06399 | $0.06511 | $0.06215 | $19.97万 | $3,106.90万 | 0.72% |
| 503 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.55万 | $3.11亿 | 0.06% |
| 480 |
RESOLVResolv
|
$0.01666 | $0.01681 | $0.0157 | $27.37万 | $850.87万 | 2.02% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $31.87万 | $2,868.26万 | -0.78% |
| 215 |
ANIMEAnimecoin
|
$0.002915 | $0.003 | $0.00277 | $89.62万 | $1,598.04万 | -2.51% |
| 392 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $38.06万 | — | 0.89% |
| 183 |
CFGCentrifuge
|
$0.1067 | $0.1086 | $0.1014 | $115.80万 | $4,033.50万 | 2.01% |
| 561 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.008 | $17.87万 | $4,997.68万 | 2.08% |
| 427 |
ENSOEnso
|
$0.632 | $0.642 | $0.61 | $33.11万 | $1,307.15万 | -0.47% |
| 100 |
NIGHTMidnight
|
$0.03953 | $0.0415 | $0.03818 | $342.90万 | $6.75亿 | -1.50% |
| 103 |
MEGAMegaETH
|
$0.04821 | $0.05188 | $0.04701 | $324.25万 | $5,702.60万 | -3.64% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.07 | $22.22 | $21.08 | $221.25万 | $1,043.09万 | 2.65% |
| 437 |
ZILZilliqa
|
$0.002036 | $0.002047 | $0.001942 | $31.48万 | $3,916.70万 | 2.16% |
| 346 |
TLMAlien Worlds
|
$0.001226 | $0.00126 | $0.001168 | $47.13万 | $882.98万 | 0.99% |
| 195 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $100.54万 | $573.44万 | -0.81% |
| 306 |
SCRScroll
|
$0.02134 | $0.02189 | $0.02041 | $56.32万 | $409.23万 | 0.57% |
| 454 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 424 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 289 |
SENTSentient
|
$0.02094 | $0.0221 | $0.02078 | $61.53万 | $1.56亿 | -4.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.4 | $145.88 | $141.27 | $3,380.66万 | $1.75亿 | -0.01% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $60.47 | $56.70 | $40.18万 | $972.60万 | 5.09% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.06 | $184.16 | $177.99 | $33.84万 | $270.29万 | 0.03% |
| 452 |
YGGYield Guild Games
|
$0.02477 | $0.02552 | $0.02388 | $29.41万 | $2,258.11万 | -0.64% |
相关站点
共 40 个
Ether.fi - 比特币
Artificial Inu - 币种排行
Plasma - 比特币
Zama - 币种排行
Pump.fun - 比特币
Midnight - BTC行情
Caldera - 比特币
Nillion - 以太坊ETH价格
Artificial - 比特币行情
Artificial Inu - 币种排行
Polkadot - 比特币行情
大零币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - BTC行情
艾达币 - 比特币
Raydium - 以太坊ETH价格
大零币 - 数字货币市值
Initia - 数字货币市值
Uniswap - 币种排行
Katana - 数字货币市值
Ether.fi - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
BFUSD - 比特币行情
NFP - 以太坊ETH价格
Shiba Inu - 数字货币市值
大零币 - 比特币
Zama - BTC行情
Internet - 比特币
StraitsX XUSD - BTC行情
Injective - 数字货币市值
Plasma - 加密货币行情
Polkadot - 比特币
Aptos - 币种排行
Midnight - 以太坊ETH价格
EUR - 加密货币行情
Celestia - 数字货币市值
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值