Alien Worlds

TLM · 美元计价

$0.001181

≈ ￥0.0077946

-2.80% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.00126

24H 最低

$0.001168

今日开盘

$0.001215

24H 成交量

$41.83万

流通市值

$882.98万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$430.28	$441.14	$426.88	$90.93万	$960.52万	-1.59%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.74%
102	REZRenzo	$0.00428	$0.00514	$0.004222	$321.11万	$4,523.63万	-16.19%
99	SHELLMyShell	$0.02468	$0.0285	$0.02432	$326.98万	$763.03万	-7.08%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
410	USDSUSDS	$1.0009	$1.00	$0.9977	$34.56万	$97.84亿	-0.01%
513	EGLDMultiversX	$3.397	$3.47	$3.32	$21.56万	$1.07亿	0.71%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.983	$1.04	$0.963	$614.58万	$773.24万	-3.06%
543	FSynFutures	$0.002933	$0.003091	$0.002916	$18.98万	$1,558.93万	-3.52%
584	GASGas	$1.166	$1.22	$1.15	$15.74万	$7,798.80万	-2.26%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
293	VANAVana	$0.84	$0.876	$0.834	$61.35万	$2,652.50万	-3.45%
39	QNTQuant	$191.65	$203.43	$190.07	$1,255.38万	$29.20亿	-5.18%
145	SKYSky	$0.0647	$0.06698	$0.06359	$172.90万	$15.33亿	-2.41%
521	BANANAS31Banana For Scale	$0.006109	$0.006361	$0.00608	$21.23万	$6,279.66万	-2.35%
536	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.66万	$3,863.33万	-2.59%
38	ARBArbitrum	$0.1646	$0.1786	$0.1624	$1,377.07万	$11.88亿	-2.95%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%