Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	TSMBTSMC (bStocks Tokenized Stock)	$438.62	$438.92	$421.29	$27.46万	$959.44万	4.07%
650	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.07万	$1,713.96万	0.41%
54	REZRenzo	$0.00513	$0.005498	$0.004542	$790.49万	$4,684.52万	10.82%
195	SHELLMyShell	$0.02536	$0.02561	$0.02155	$93.88万	$604.68万	13.98%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
386	USDSUSDS	$1.0012	$1.00	$0.9999	$35.98万	$99.49亿	-0.01%
540	EGLDMultiversX	$3.398	$3.43	$3.21	$16.74万	$1.03亿	4.46%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.01	$0.977	$473.37万	$16.92亿	0.91%
460	FSynFutures	$0.003016	$0.003068	$0.00295	$25.52万	$1,491.78万	1.93%
535	GASGas	$1.194	$1.20	$1.15	$17.54万	$7,655.55万	3.65%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
89	VANAVana	$0.861	$0.865	$0.81	$373.66万	$2,584.28万	5.52%
30	QNTQuant	$201.79	$213.00	$196.59	$1,650.00万	$28.78亿	0.79%
104	SKYSky	$0.06585	$0.06688	$0.06403	$286.11万	$15.39亿	1.70%
456	BANANAS31Banana For Scale	$0.006232	$0.006433	$0.005876	$26.23万	$6,127.05万	5.50%
563	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.42万	$3,733.00万	3.52%
59	ARBArbitrum	$0.1696	$0.1709	$0.1648	$761.87万	$11.59亿	1.25%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%