Lumia

LUMIA · 美元计价

$0.0852

≈ ￥0.56232

-1.84% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0873

24H 最低

$0.0811

今日开盘

$0.0868

24H 成交量

$111.31万

流通市值

$1,988.21万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$431.48	$441.14	$428.36	$80.90万	$969.93万	-1.56%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.41%
92	REZRenzo	$0.004935	$0.005249	$0.004716	$360.26万	$4,568.22万	-5.95%
94	SHELLMyShell	$0.02759	$0.02773	$0.02362	$347.45万	$692.77万	15.97%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.10万	$1.04亿	1.64%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$603.94万	$760.00万	0.90%
598	FSynFutures	$0.003048	$0.003091	$0.002989	$12.95万	$1,524.19万	0.36%
470	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
138	VANAVana	$0.865	$0.888	$0.844	$176.91万	$2,620.50万	1.29%
40	QNTQuant	$201.59	$203.43	$192.52	$1,344.40万	$28.21亿	1.15%
125	SKYSky	$0.06538	$0.06698	$0.06427	$208.77万	$15.17亿	-0.23%
442	BANANAS31Banana For Scale	$0.006262	$0.006433	$0.006133	$28.50万	$6,168.47万	0.69%
566	NOTNotcoin	$0.000388	$0.000393	$0.000379	$15.75万	$3,825.04万	1.84%
39	ARBArbitrum	$0.1719	$0.1786	$0.1634	$1,355.44万	$11.55亿	2.63%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%