BSPB

BSPB · 美元计价

$46.19

≈ ￥304.854

-1.66% (-$0.78)

更新于 2026-10-29 13:35:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$429.95	$441.14	$426.88	$89.14万	$960.52万	-1.39%
616	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.91万	$1,707.37万	-1.02%
96	REZRenzo	$0.004377	$0.0052	$0.004361	$348.32万	$4,523.63万	-14.34%
87	SHELLMyShell	$0.02646	$0.0285	$0.02438	$388.60万	$763.03万	8.31%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
169	USDSUSDS	$1.001	$1.00	$0.9977	$140.09万	$97.84亿	-0.02%
518	EGLDMultiversX	$3.399	$3.47	$3.32	$21.01万	$1.07亿	0.71%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$0.989	$1.04	$0.963	$658.89万	$773.24万	-1.49%
556	FSynFutures	$0.003009	$0.003091	$0.002949	$17.67万	$1,558.93万	-0.53%
517	GASGas	$1.172	$1.22	$1.16	$21.15万	$7,798.80万	-2.01%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
189	VANAVana	$0.849	$0.888	$0.834	$113.73万	$2,652.50万	-1.39%
39	QNTQuant	$195.85	$203.43	$190.07	$1,343.63万	$29.20亿	-1.74%
135	SKYSky	$0.0649	$0.06698	$0.06359	$199.02万	$15.33亿	-1.83%
520	BANANAS31Banana For Scale	$0.006223	$0.006361	$0.00608	$20.94万	$6,279.66万	-0.66%
514	NOTNotcoin	$0.000383	$0.000393	$0.000375	$21.47万	$3,863.33万	0.53%
37	ARBArbitrum	$0.1677	$0.1786	$0.1634	$1,390.66万	$11.88亿	-1.00%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%