SKUUB

SKUUB · 美元计价

$20.43

≈ ￥134.838

-2.95% (-$0.62)

更新于 2026-10-30 03:45:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.05

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMC (bStocks Tokenized Stock)	$430.44	$440.83	$426.88	$88.65万	$952.84万	-2.13%
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.49万	$1,716.54万	-1.63%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$262.31万	$3,986.84万	-12.53%
140	SHELLMyShell	$0.02391	$0.0285	$0.02379	$202.02万	$675.82万	-8.39%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.17万	$97.96亿	0.05%
384	EGLDMultiversX	$3.446	$3.58	$3.33	$39.82万	$1.11亿	0.91%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.986	$1.04	$0.963	$468.81万	$771.35万	-3.52%
511	FSynFutures	$0.002963	$0.003091	$0.002916	$23.85万	$1,536.12万	-2.85%
318	GASGas	$1.208	$1.24	$1.15	$53.34万	$7,962.69万	0.67%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
306	VANAVana	$0.854	$0.891	$0.834	$56.57万	$2,665.23万	-1.50%
47	QNTQuant	$191.84	$202.92	$189.05	$1,186.55万	$28.94亿	-3.67%
148	SKYSky	$0.06671	$0.06732	$0.06359	$177.25万	$15.67亿	0.69%
478	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.006048	$27.35万	$6,249.11万	-2.86%
534	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.90万	$3,871.50万	-1.03%
42	ARBArbitrum	$0.1689	$0.1786	$0.1624	$1,449.01万	$12.02亿	-2.43%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%