TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.72

≈ ￥2849.35

-1.34% (-$5.85)

更新于 2026-10-29 06:30:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.57

24H 成交量

$78.35万

流通市值

$969.93万

24H 涨跌额

(-$5.85)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	TSMBTSMC (bStocks Tokenized Stock)	$431.72	$441.14	$428.36	$78.35万	$969.93万	-1.34%
631	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.88万	$1,689.27万	-0.10%
88	REZRenzo	$0.004992	$0.005427	$0.004716	$374.73万	$4,568.22万	-7.91%
96	SHELLMyShell	$0.02664	$0.02718	$0.02358	$337.34万	$692.77万	12.45%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.63万	$98.53亿	-0.03%
516	EGLDMultiversX	$3.419	$3.47	$3.32	$19.82万	$1.04亿	2.43%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.019	$1.04	$0.988	$610.61万	$760.00万	2.10%
597	FSynFutures	$0.003062	$0.003091	$0.002989	$13.04万	$1,524.19万	0.62%
466	GASGas	$1.199	$1.22	$1.18	$25.19万	$7,739.12万	1.44%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
137	VANAVana	$0.865	$0.888	$0.844	$178.27万	$2,620.50万	1.41%
40	QNTQuant	$199.95	$203.43	$192.52	$1,305.84万	$28.21亿	0.00%
125	SKYSky	$0.06553	$0.06698	$0.06427	$210.72万	$15.17亿	1.25%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.006133	$28.90万	$6,168.47万	1.03%
560	NOTNotcoin	$0.000388	$0.000393	$0.000378	$16.04万	$3,825.04万	2.38%
39	ARBArbitrum	$0.175	$0.1786	$0.1634	$1,359.40万	$11.55亿	5.04%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%