APPB

APPB · 美元计价

$259.06

≈ ￥1709.8

0.54% ($1.39)

更新于 2026-10-29 20:05:02

24H 最高

$264.74

24H 最低

$254.70

今日开盘

$257.67

24H 成交量

$14.56万

流通市值

—

24H 涨跌额

($1.39)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TSMBTSMC (bStocks Tokenized Stock)	$431.01	$441.14	$426.88	$92.98万	$960.52万	-1.65%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-1.43%
105	REZRenzo	$0.004199	$0.005008	$0.004191	$291.73万	$4,523.63万	-13.85%
103	SHELLMyShell	$0.02422	$0.0285	$0.02416	$299.02万	$763.03万	-3.35%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
486	USDSUSDS	$1.0009	$1.00	$0.9977	$25.88万	$97.84亿	-0.02%
467	EGLDMultiversX	$3.446	$3.52	$3.32	$27.27万	$1.07亿	2.04%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.981	$1.04	$0.963	$581.95万	$773.24万	-3.25%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.56万	$1,558.93万	-2.93%
586	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
336	VANAVana	$0.871	$0.876	$0.834	$48.47万	$2,652.50万	1.28%
45	QNTQuant	$193.02	$202.92	$190.07	$1,171.37万	$29.20亿	-3.48%
144	SKYSky	$0.06511	$0.06698	$0.06359	$172.88万	$15.33亿	-0.35%
515	BANANAS31Banana For Scale	$0.006118	$0.006361	$0.006048	$21.63万	$6,279.66万	-2.03%
551	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.26万	$3,863.33万	-1.81%
37	ARBArbitrum	$0.1677	$0.1786	$0.1624	$1,368.80万	$11.88亿	0.00%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%