FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$427.24	$89.24万	$960.52万	-1.79%
630	ARPAARPA	$0.00958	$0.00995	$0.00953	$10.47万	$1,707.37万	-2.84%
98	REZRenzo	$0.00488	$0.0052	$0.004716	$332.02万	$4,523.63万	-1.79%
86	SHELLMyShell	$0.02785	$0.0285	$0.02362	$389.18万	$763.03万	17.41%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
160	USDSUSDS	$1.001	$1.00	$0.9987	$150.97万	$97.84亿	-0.01%
514	EGLDMultiversX	$3.359	$3.47	$3.32	$20.78万	$1.07亿	-0.83%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
65	DOTPolkadot	$0.979	$1.04	$0.967	$663.00万	$773.24万	-2.88%
583	FSynFutures	$0.002996	$0.003091	$0.002966	$14.58万	$1,558.93万	-1.35%
497	GASGas	$1.166	$1.22	$1.16	$22.14万	$7,798.80万	-2.10%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
155	VANAVana	$0.845	$0.888	$0.836	$156.27万	$2,652.50万	-1.40%
38	QNTQuant	$194.4	$203.43	$192.39	$1,366.37万	$29.20亿	-2.69%
127	SKYSky	$0.06415	$0.06698	$0.06383	$203.82万	$15.33亿	-2.98%
444	BANANAS31Banana For Scale	$0.006141	$0.006433	$0.00608	$28.87万	$6,279.66万	-1.67%
554	NOTNotcoin	$0.000379	$0.000393	$0.000376	$17.29万	$3,863.33万	-1.04%
39	ARBArbitrum	$0.1664	$0.1786	$0.1634	$1,363.16万	$11.88亿	-1.89%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%