Tezos

XTZ · 美元计价

$0.2807

≈ ￥1.8526

1.34% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.277

24H 成交量

$17.50万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	TSMBTSMC (bStocks Tokenized Stock)	$437.68	$438.92	$421.29	$27.27万	$959.44万	3.77%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.98万	$1,713.96万	0.72%
56	REZRenzo	$0.005157	$0.005498	$0.004542	$786.43万	$4,684.52万	10.74%
214	SHELLMyShell	$0.02527	$0.0254	$0.02155	$86.07万	$604.68万	13.68%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
387	USDSUSDS	$1.0012	$1.00	$0.9999	$35.89万	$99.49亿	-0.02%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.59万	$1.03亿	4.12%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.003	$1.01	$0.977	$473.00万	$16.92亿	1.21%
457	FSynFutures	$0.003025	$0.003068	$0.002946	$26.00万	$1,491.78万	2.61%
532	GASGas	$1.199	$1.20	$1.15	$17.65万	$7,655.55万	4.08%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
90	VANAVana	$0.864	$0.865	$0.81	$372.64万	$2,584.28万	5.62%
30	QNTQuant	$200.7	$213.00	$196.59	$1,660.66万	$28.78亿	0.48%
105	SKYSky	$0.06573	$0.06688	$0.06403	$282.79万	$15.39亿	1.44%
456	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.005876	$26.09万	$6,127.05万	5.71%
561	NOTNotcoin	$0.000383	$0.000385	$0.000366	$15.61万	$3,733.00万	3.79%
59	ARBArbitrum	$0.1695	$0.1709	$0.1648	$756.48万	$11.59亿	1.38%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%