门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 23:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	TSMBTSMC (bStocks Tokenized Stock)	$438.18	$440.81	$434.45	$31.69万	$959.44万	0.20%
648	ARPAARPA	$0.00971	$0.0099	$0.00966	$6.88万	$1,713.96万	-1.12%
76	REZRenzo	$0.00489	$0.005498	$0.004716	$495.30万	$4,684.52万	-4.31%
97	SHELLMyShell	$0.02573	$0.02718	$0.02295	$290.24万	$604.68万	11.92%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.56万	$99.49亿	0.01%
577	EGLDMultiversX	$3.351	$3.43	$3.29	$13.19万	$1.03亿	0.36%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
69	DOTPolkadot	$1.005	$1.02	$0.987	$546.26万	$16.92亿	1.31%
609	FSynFutures	$0.003008	$0.003068	$0.002989	$11.16万	$1,491.78万	-0.96%
464	GASGas	$1.185	$1.20	$1.17	$23.81万	$7,655.55万	0.77%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
84	VANAVana	$0.851	$0.888	$0.826	$409.85万	$2,584.28万	0.95%
35	QNTQuant	$194.98	$203.43	$192.52	$1,238.60万	$28.78亿	-1.33%
113	SKYSky	$0.06487	$0.06688	$0.06403	$234.49万	$15.39亿	-0.80%
433	BANANAS31Banana For Scale	$0.006177	$0.006433	$0.006091	$29.17万	$6,127.05万	1.41%
522	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.55万	$3,733.00万	2.39%
45	ARBArbitrum	$0.1669	$0.1709	$0.1634	$992.82万	$11.59亿	-0.77%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%