新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	TSMBTSMC (bStocks Tokenized Stock)	$431.98	$441.14	$428.36	$65.39万	$969.93万	-1.23%
633	ARPAARPA	$0.00986	$0.00995	$0.00966	$9.80万	$1,689.27万	0.41%
88	REZRenzo	$0.004967	$0.005435	$0.004716	$381.94万	$4,568.22万	-8.17%
96	SHELLMyShell	$0.02651	$0.02718	$0.02334	$330.98万	$692.77万	13.00%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.88万	$98.53亿	-0.05%
516	EGLDMultiversX	$3.458	$3.47	$3.32	$19.66万	$1.04亿	3.72%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.026	$1.04	$0.988	$613.05万	$760.00万	2.40%
599	FSynFutures	$0.003078	$0.003091	$0.002989	$13.00万	$1,524.19万	0.92%
464	GASGas	$1.204	$1.22	$1.18	$25.22万	$7,739.12万	1.60%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
136	VANAVana	$0.87	$0.888	$0.844	$180.21万	$2,620.50万	2.11%
40	QNTQuant	$201.89	$203.43	$192.52	$1,309.23万	$28.21亿	0.33%
125	SKYSky	$0.06589	$0.06698	$0.06427	$212.29万	$15.17亿	1.71%
436	BANANAS31Banana For Scale	$0.006303	$0.006433	$0.006133	$29.21万	$6,168.47万	1.48%
556	NOTNotcoin	$0.000391	$0.000393	$0.000378	$16.19万	$3,825.04万	3.17%
39	ARBArbitrum	$0.1764	$0.1786	$0.1634	$1,361.99万	$11.55亿	4.94%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%