VSTB

VSTB · 美元计价

$142.06

≈ ￥937.596

-3.16% (-$4.64)

更新于 2026-10-29 05:25:01

24H 最高

$149.24

24H 最低

$141.74

今日开盘

$146.7

24H 成交量

$6.39万

流通市值

—

24H 涨跌额

(-$4.64)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSMBTSMC (bStocks Tokenized Stock)	$431.39	$441.14	$431.27	$62.99万	$969.93万	-1.23%
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.88万	$1,689.27万	1.13%
87	REZRenzo	$0.004955	$0.005466	$0.004716	$391.18万	$4,568.22万	-8.80%
96	SHELLMyShell	$0.02614	$0.02718	$0.02334	$327.95万	$692.77万	11.42%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.67万	$98.53亿	-0.07%
517	EGLDMultiversX	$3.461	$3.47	$3.32	$19.67万	$1.04亿	3.97%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.025	$1.04	$0.988	$632.26万	$760.00万	3.43%
600	FSynFutures	$0.003072	$0.003091	$0.002989	$12.89万	$1,524.19万	0.82%
466	GASGas	$1.205	$1.22	$1.18	$25.30万	$7,739.12万	2.47%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
136	VANAVana	$0.872	$0.888	$0.844	$181.62万	$2,620.50万	2.35%
40	QNTQuant	$200.68	$203.43	$192.52	$1,315.70万	$28.21亿	1.14%
120	SKYSky	$0.06596	$0.06698	$0.06427	$219.55万	$15.17亿	1.71%
433	BANANAS31Banana For Scale	$0.006303	$0.006433	$0.006133	$29.95万	$6,168.47万	1.91%
555	NOTNotcoin	$0.000392	$0.000393	$0.000377	$16.35万	$3,825.04万	3.98%
39	ARBArbitrum	$0.1772	$0.1786	$0.1634	$1,365.71万	$11.55亿	6.88%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%