USDEB

USDEB · 美元计价

$9.04

≈ ￥59.664

-12.83% (-$1.33)

更新于 2026-10-29 00:25:05

24H 最高

$10.49

24H 最低

$9.00

今日开盘

$10.37

24H 成交量

$22.82万

流通市值

—

24H 涨跌额

(-$1.33)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	TSMBTSMC (bStocks Tokenized Stock)	$438.51	$440.81	$434.45	$35.30万	$969.93万	0.16%
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.83万	$1,689.27万	-1.63%
74	REZRenzo	$0.004854	$0.005498	$0.004716	$489.29万	$4,568.22万	-4.79%
97	SHELLMyShell	$0.02567	$0.02718	$0.02295	$294.21万	$692.77万	11.27%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.68万	$98.53亿	-0.15%
577	EGLDMultiversX	$3.348	$3.43	$3.29	$12.81万	$1.04亿	0.51%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.994	$1.02	$0.987	$558.54万	$760.00万	0.20%
607	FSynFutures	$0.003012	$0.003068	$0.002989	$11.02万	$1,524.19万	-1.12%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
86	VANAVana	$0.852	$0.888	$0.826	$407.92万	$2,620.50万	1.19%
34	QNTQuant	$193.88	$203.43	$192.52	$1,226.95万	$28.21亿	-2.30%
104	SKYSky	$0.06545	$0.06688	$0.06403	$253.98万	$15.17亿	-0.52%
431	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.00612	$28.45万	$6,168.47万	0.52%
518	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.42万	$3,825.04万	2.12%
44	ARBArbitrum	$0.1659	$0.1709	$0.1634	$995.45万	$11.55亿	-1.54%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%