Uniswap

UNI · 美元计价

$7.229

≈ ￥47.7114

2.22% ($0.16)

更新于 2026-10-29 09:15:01

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.072

24H 成交量

$2,661.35万

流通市值

$45.41亿

24H 涨跌额

($0.16)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TSMBTSMC (bStocks Tokenized Stock)	$432.87	$441.14	$428.36	$85.62万	$960.52万	-1.16%
633	ARPAARPA	$0.00974	$0.00995	$0.00966	$9.90万	$1,707.37万	-0.82%
95	REZRenzo	$0.004885	$0.0052	$0.004716	$342.51万	$4,523.63万	-4.40%
88	SHELLMyShell	$0.0277	$0.0285	$0.02362	$370.87万	$763.03万	15.47%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
521	EGLDMultiversX	$3.411	$3.47	$3.32	$19.16万	$1.07亿	1.40%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$1.004	$1.04	$0.988	$606.59万	$773.24万	0.20%
592	FSynFutures	$0.00304	$0.003091	$0.002989	$13.19万	$1,558.93万	0.20%
490	GASGas	$1.191	$1.22	$1.18	$22.22万	$7,798.80万	0.42%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	VANAVana	$0.857	$0.888	$0.844	$163.93万	$2,652.50万	1.06%
40	QNTQuant	$198.1	$203.43	$192.52	$1,343.13万	$29.20亿	-0.47%
131	SKYSky	$0.06544	$0.06698	$0.06427	$192.02万	$15.33亿	-0.18%
437	BANANAS31Banana For Scale	$0.006259	$0.006433	$0.006133	$28.62万	$6,279.66万	1.21%
562	NOTNotcoin	$0.000387	$0.000393	$0.00038	$16.04万	$3,863.33万	1.58%
39	ARBArbitrum	$0.1706	$0.1786	$0.1634	$1,354.48万	$11.88亿	1.31%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%