Tellor Tributes

TRB · 美元计价

$17.31

≈ ￥114.246

0.82% ($0.14)

更新于 2026-10-28 15:30:02

24H 最高

$17.56

24H 最低

$17.00

今日开盘

$17.17

24H 成交量

$59.17万

流通市值

$4,911.19万

24H 涨跌额

($0.14)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TSMBTSMC (bStocks Tokenized Stock)	$438.84	$439.31	$421.70	$27.69万	$959.44万	4.07%
650	ARPAARPA	$0.00974	$0.0099	$0.00956	$7.11万	$1,713.96万	0.10%
54	REZRenzo	$0.004987	$0.005498	$0.004583	$800.85万	$4,684.52万	8.53%
172	SHELLMyShell	$0.02521	$0.02591	$0.02155	$118.73万	$604.68万	12.75%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
414	USDSUSDS	$1.0012	$1.00	$0.9999	$32.44万	$99.49亿	0.00%
558	EGLDMultiversX	$3.401	$3.43	$3.21	$15.92万	$1.03亿	3.53%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.995	$1.01	$0.977	$468.21万	$16.92亿	0.40%
459	FSynFutures	$0.003015	$0.003068	$0.00295	$25.44万	$1,491.78万	1.48%
515	GASGas	$1.191	$1.20	$1.15	$18.83万	$7,655.55万	3.03%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
89	VANAVana	$0.874	$0.874	$0.811	$379.01万	$2,584.28万	7.24%
29	QNTQuant	$199.75	$213.00	$196.59	$1,628.06万	$28.78亿	-2.93%
103	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.65%
450	BANANAS31Banana For Scale	$0.006191	$0.006433	$0.005876	$27.62万	$6,127.05万	4.45%
569	NOTNotcoin	$0.000381	$0.000385	$0.000366	$15.19万	$3,733.00万	2.70%
58	ARBArbitrum	$0.1681	$0.1709	$0.1648	$771.08万	$11.59亿	0.48%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%