Tensor

TNSR · 美元计价

$0.0305

≈ ￥0.2013

0.99% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0309

24H 最低

$0.0299

今日开盘

$0.0302

24H 成交量

$14.79万

流通市值

$2,234.86万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	TSMBTSMC (bStocks Tokenized Stock)	$432.2	$441.14	$431.72	$60.08万	$969.93万	-1.08%
634	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.71万	$1,689.27万	0.00%
85	REZRenzo	$0.004906	$0.005488	$0.004716	$404.14万	$4,568.22万	-7.71%
96	SHELLMyShell	$0.02647	$0.02718	$0.02328	$324.87万	$692.77万	13.12%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
156	USDSUSDS	$1.0005	$1.00	$0.9988	$150.55万	$98.53亿	-0.07%
520	EGLDMultiversX	$3.411	$3.47	$3.32	$19.13万	$1.04亿	2.40%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.016	$1.04	$0.988	$635.10万	$760.00万	2.21%
600	FSynFutures	$0.003047	$0.003091	$0.002989	$12.76万	$1,524.19万	-0.16%
463	GASGas	$1.197	$1.22	$1.17	$25.11万	$7,739.12万	1.79%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
132	VANAVana	$0.862	$0.888	$0.844	$182.88万	$2,620.50万	0.82%
40	QNTQuant	$199.47	$203.43	$192.52	$1,292.93万	$28.21亿	-0.37%
118	SKYSky	$0.0656	$0.06698	$0.06427	$221.82万	$15.17亿	1.52%
425	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$30.07万	$6,168.47万	2.03%
557	NOTNotcoin	$0.000387	$0.000393	$0.000377	$16.25万	$3,825.04万	2.65%
39	ARBArbitrum	$0.1738	$0.1786	$0.1634	$1,341.22万	$11.55亿	3.95%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%