Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	TSMBTSMC (bStocks Tokenized Stock)	$439.05	$439.31	$421.73	$28.35万	$959.44万	4.04%
649	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.20万	$1,713.96万	0.41%
60	REZRenzo	$0.005024	$0.005498	$0.004847	$710.87万	$4,684.52万	3.55%
160	SHELLMyShell	$0.02553	$0.02612	$0.02155	$134.34万	$604.68万	15.78%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
153	USDSUSDS	$1.0011	$1.00	$0.9999	$139.80万	$99.49亿	-0.03%
562	EGLDMultiversX	$3.387	$3.43	$3.21	$15.41万	$1.03亿	3.29%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.004	$1.01	$0.977	$484.31万	$16.92亿	0.70%
463	FSynFutures	$0.003021	$0.003068	$0.00295	$24.60万	$1,491.78万	1.75%
496	GASGas	$1.189	$1.20	$1.15	$20.57万	$7,655.55万	2.94%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
86	VANAVana	$0.88	$0.888	$0.811	$388.67万	$2,584.28万	7.58%
29	QNTQuant	$199.6	$210.60	$196.59	$1,424.34万	$28.78亿	-4.31%
100	SKYSky	$0.06579	$0.06688	$0.06403	$285.59万	$15.39亿	1.17%
448	BANANAS31Banana For Scale	$0.006198	$0.006433	$0.005876	$27.97万	$6,127.05万	4.47%
569	NOTNotcoin	$0.000383	$0.000385	$0.000366	$14.73万	$3,733.00万	3.24%
54	ARBArbitrum	$0.1689	$0.1709	$0.1648	$782.29万	$11.59亿	0.60%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%