STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	TSMBTSMC (bStocks Tokenized Stock)	$438.08	$439.73	$427.45	$31.22万	$959.44万	2.43%
650	ARPAARPA	$0.00974	$0.0099	$0.00966	$7.14万	$1,713.96万	0.52%
72	REZRenzo	$0.004815	$0.005498	$0.004811	$539.47万	$4,684.52万	-7.37%
117	SHELLMyShell	$0.02627	$0.02694	$0.02174	$226.69万	$604.68万	20.78%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
150	USDSUSDS	$1.0012	$1.00	$0.9994	$152.10万	$99.49亿	-0.01%
549	EGLDMultiversX	$3.355	$3.43	$3.25	$15.27万	$1.03亿	2.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1	$1.02	$0.977	$534.51万	$16.92亿	1.01%
588	FSynFutures	$0.003023	$0.003068	$0.002975	$13.02万	$1,491.78万	1.17%
475	GASGas	$1.188	$1.20	$1.16	$23.28万	$7,655.55万	2.06%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
85	VANAVana	$0.858	$0.888	$0.826	$416.01万	$2,584.28万	3.25%
31	QNTQuant	$197.91	$203.43	$193.25	$1,334.54万	$28.78亿	-0.59%
104	SKYSky	$0.0649	$0.06688	$0.06403	$268.97万	$15.39亿	0.20%
435	BANANAS31Banana For Scale	$0.006194	$0.006433	$0.005959	$29.26万	$6,127.05万	3.67%
520	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.03万	$3,733.00万	3.77%
44	ARBArbitrum	$0.165	$0.1709	$0.1643	$949.46万	$11.59亿	-1.67%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%