SSV Network

SSV · 美元计价

$2.493

≈ ￥16.4538

1.42% ($0.04)

更新于 2026-10-29 21:30:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.458

24H 成交量

$19.95万

流通市值

$3,727.98万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TSMBTSMC (bStocks Tokenized Stock)	$433.29	$441.14	$426.88	$90.61万	$960.52万	-1.22%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.01万	$1,707.37万	-1.03%
107	REZRenzo	$0.004227	$0.005008	$0.004191	$280.33万	$4,523.63万	-11.99%
110	SHELLMyShell	$0.02437	$0.0285	$0.02416	$272.19万	$763.03万	-7.41%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.77万	$97.84亿	-0.02%
436	EGLDMultiversX	$3.464	$3.52	$3.32	$30.77万	$1.07亿	3.19%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.997	$1.04	$0.963	$542.47万	$773.24万	-0.30%
522	FSynFutures	$0.002992	$0.003091	$0.002916	$20.93万	$1,558.93万	-0.93%
357	GASGas	$1.203	$1.22	$1.15	$44.10万	$7,798.80万	1.61%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
277	VANAVana	$0.855	$0.891	$0.834	$63.46万	$2,652.50万	-0.35%
43	QNTQuant	$194.38	$202.92	$190.07	$1,120.16万	$29.20亿	-1.29%
144	SKYSky	$0.06526	$0.06698	$0.06359	$172.06万	$15.33亿	0.51%
521	BANANAS31Banana For Scale	$0.006154	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.52%
556	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.00万	$3,863.33万	-1.04%
38	ARBArbitrum	$0.1704	$0.1786	$0.1624	$1,364.67万	$11.88亿	3.65%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%