VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.32

≈ ￥3737.71

3.21% ($17.60)

更新于 2026-10-28 19:55:02

24H 最高

$567.69

24H 最低

$547.80

今日开盘

$548.72

24H 成交量

$13.22万

流通市值

$189.93万

24H 涨跌额

($17.60)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	TSMBTSMC (bStocks Tokenized Stock)	$438.8	$439.73	$426.78	$30.08万	$959.44万	2.76%
648	ARPAARPA	$0.00986	$0.0099	$0.00964	$7.05万	$1,713.96万	2.28%
67	REZRenzo	$0.004917	$0.005498	$0.00488	$569.23万	$4,684.52万	-2.42%
123	SHELLMyShell	$0.02519	$0.02694	$0.02155	$207.37万	$604.68万	15.39%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
150	USDSUSDS	$1.0015	$1.00	$0.9996	$151.21万	$99.49亿	0.01%
546	EGLDMultiversX	$3.391	$3.43	$3.25	$15.59万	$1.03亿	4.08%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.023	$1.02	$0.977	$499.78万	$16.92亿	3.75%
597	FSynFutures	$0.003045	$0.003068	$0.002975	$12.42万	$1,491.78万	1.47%
477	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
83	VANAVana	$0.86	$0.888	$0.818	$418.42万	$2,584.28万	4.75%
31	QNTQuant	$200.45	$203.86	$196.59	$1,303.86万	$28.78亿	-0.90%
102	SKYSky	$0.06551	$0.06688	$0.06403	$275.12万	$15.39亿	0.75%
438	BANANAS31Banana For Scale	$0.006269	$0.006433	$0.005932	$28.73万	$6,127.05万	5.56%
532	NOTNotcoin	$0.000389	$0.000389	$0.000369	$17.03万	$3,733.00万	5.42%
50	ARBArbitrum	$0.1687	$0.1709	$0.1658	$871.72万	$11.59亿	1.02%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%