SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.12

≈ ￥990.792

-0.17% (-$0.25)

更新于 2026-10-31 20:00:01

24H 最高

$153.60

24H 最低

$145.56

今日开盘

$150.37

24H 成交量

$597.83万

流通市值

$2,902.85万

24H 涨跌额

(-$0.25)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TSMBTSMC (bStocks Tokenized Stock)	$409.01	$418.34	$400.94	$80.54万	$899.45万	-1.60%
597	ARPAARPA	$0.00986	$0.00987	$0.00939	$12.85万	$1,655.25万	4.23%
211	REZRenzo	$0.004006	$0.004271	$0.004003	$81.22万	$3,829.38万	-4.94%
320	SHELLMyShell	$0.02546	$0.02586	$0.02402	$47.36万	$669.93万	0.87%
108	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
490	USDSUSDS	$1.0013	$1.00	$0.998	$22.93万	$95.62亿	0.02%
512	EGLDMultiversX	$3.379	$3.42	$3.23	$20.80万	$1.02亿	3.33%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.954	$0.983	$0.936	$260.42万	$732.36万	1.17%
564	FSynFutures	$0.00296	$0.002992	$0.00283	$16.61万	$1,471.85万	2.74%
506	GASGas	$1.2	$1.21	$1.15	$21.17万	$7,587.94万	4.53%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
565	VANAVana	$0.834	$0.848	$0.802	$16.53万	$2,525.96万	2.08%
54	QNTQuant	$196.42	$198.99	$186.66	$803.84万	$28.25亿	1.89%
94	SKYSky	$0.06822	$0.07	$0.06638	$291.99万	$15.81亿	-0.12%
573	BANANAS31Banana For Scale	$0.005921	$0.006026	$0.005789	$15.58万	$5,841.53万	1.42%
571	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.71万	$3,546.70万	3.39%
61	ARBArbitrum	$0.1611	$0.1663	$0.1599	$599.87万	$11.18亿	-1.89%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%