SKDDB

SKDDB · 美元计价

$7.79

≈ ￥51.414

-11.17% (-$0.98)

更新于 2026-10-29 20:20:01

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.77

24H 成交量

$34.84万

流通市值

—

24H 涨跌额

(-$0.98)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$92.45万	$960.52万	-1.54%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$288.05万	$4,523.63万	-12.79%
103	SHELLMyShell	$0.02419	$0.0285	$0.02416	$296.86万	$763.03万	-4.08%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.51万	$97.84亿	-0.02%
454	EGLDMultiversX	$3.463	$3.52	$3.32	$28.25万	$1.07亿	2.82%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.983	$1.04	$0.963	$576.70万	$773.24万	-2.38%
526	FSynFutures	$0.002958	$0.003091	$0.002916	$20.69万	$1,558.93万	-2.41%
587	GASGas	$1.173	$1.22	$1.15	$14.75万	$7,798.80万	-1.26%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
321	VANAVana	$0.881	$0.882	$0.834	$51.59万	$2,652.50万	2.56%
44	QNTQuant	$193.26	$202.92	$190.07	$1,148.00万	$29.20亿	-1.63%
144	SKYSky	$0.06522	$0.06698	$0.06359	$171.44万	$15.33亿	0.05%
514	BANANAS31Banana For Scale	$0.006122	$0.006361	$0.006048	$21.45万	$6,279.66万	-1.56%
551	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.08万	$3,863.33万	-1.30%
37	ARBArbitrum	$0.1687	$0.1786	$0.1624	$1,345.84万	$11.88亿	1.38%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%