Saga

SAGA · 美元计价

$0.01867

≈ ￥0.123222

1.63% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01837

24H 成交量

$100.84万

流通市值

$777.06万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$434.35	$441.14	$426.88	$87.17万	$952.84万	-0.96%
601	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.62万	$1,716.54万	1.86%
116	REZRenzo	$0.004329	$0.005008	$0.004191	$269.20万	$3,986.84万	-10.93%
136	SHELLMyShell	$0.0249	$0.0285	$0.02411	$218.37万	$675.82万	-2.28%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$28.16万	$97.96亿	-0.04%
399	EGLDMultiversX	$3.531	$3.58	$3.32	$37.65万	$1.11亿	5.22%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
77	DOTPolkadot	$1.014	$1.04	$0.963	$529.14万	$771.35万	1.40%
505	FSynFutures	$0.003013	$0.003091	$0.002916	$23.64万	$1,536.12万	-0.07%
327	GASGas	$1.224	$1.24	$1.15	$51.80万	$7,962.69万	3.12%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
293	VANAVana	$0.868	$0.891	$0.834	$60.24万	$2,665.23万	1.76%
44	QNTQuant	$198.18	$202.92	$190.07	$1,173.50万	$28.94亿	2.52%
144	SKYSky	$0.06649	$0.06724	$0.06359	$187.82万	$15.67亿	2.78%
514	BANANAS31Banana For Scale	$0.006267	$0.006361	$0.006048	$22.68万	$6,249.11万	1.34%
549	NOTNotcoin	$0.000391	$0.000393	$0.000373	$19.66万	$3,871.50万	1.56%
39	ARBArbitrum	$0.1742	$0.1786	$0.1624	$1,524.91万	$12.02亿	4.75%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%