Ravencoin

RVN · 美元计价

$0.001471

≈ ￥0.0097086

6.59% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.001488

24H 最低

$0.00136

今日开盘

$0.00138

24H 成交量

$96.85万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	TSMBTSMC (bStocks Tokenized Stock)	$438.65	$439.73	$426.57	$30.00万	$959.44万	2.78%
652	ARPAARPA	$0.00985	$0.0099	$0.00964	$6.54万	$1,713.96万	1.86%
67	REZRenzo	$0.004937	$0.005498	$0.00488	$589.08万	$4,684.52万	-4.14%
123	SHELLMyShell	$0.0252	$0.02694	$0.02155	$205.99万	$604.68万	15.44%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
155	USDSUSDS	$1.0013	$1.00	$0.9996	$140.41万	$99.49亿	-0.01%
546	EGLDMultiversX	$3.376	$3.43	$3.25	$15.64万	$1.03亿	3.50%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.018	$1.02	$0.977	$495.07万	$16.92亿	3.04%
597	FSynFutures	$0.003033	$0.003068	$0.002975	$12.35万	$1,491.78万	0.80%
476	GASGas	$1.196	$1.20	$1.16	$22.72万	$7,655.55万	3.28%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
82	VANAVana	$0.86	$0.888	$0.818	$419.56万	$2,584.28万	4.50%
32	QNTQuant	$200.17	$203.86	$196.59	$1,292.80万	$28.78亿	-1.40%
103	SKYSky	$0.0654	$0.06688	$0.06403	$275.78万	$15.39亿	0.60%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.005932	$28.78万	$6,127.05万	5.49%
532	NOTNotcoin	$0.000386	$0.000389	$0.000369	$16.89万	$3,733.00万	4.32%
51	ARBArbitrum	$0.1681	$0.1709	$0.1658	$863.56万	$11.59亿	0.66%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%