BENQI

QI · 美元计价

$0.002105

≈ ￥0.013893

-0.43% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.00215

24H 最低

$0.002073

今日开盘

$0.002114

24H 成交量

$16.18万

流通市值

$1,517.55万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TSMBTSMC (bStocks Tokenized Stock)	$430.9	$441.14	$428.36	$65.23万	$969.93万	-1.52%
633	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.73万	$1,689.27万	-0.10%
86	REZRenzo	$0.004973	$0.005448	$0.004716	$383.83万	$4,568.22万	-8.08%
96	SHELLMyShell	$0.02647	$0.02718	$0.02334	$330.55万	$692.77万	12.93%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
156	USDSUSDS	$1.0006	$1.00	$0.9988	$150.77万	$98.53亿	-0.04%
516	EGLDMultiversX	$3.43	$3.47	$3.32	$19.64万	$1.04亿	2.76%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.02	$1.04	$0.988	$615.66万	$760.00万	1.70%
598	FSynFutures	$0.003065	$0.003091	$0.002989	$13.02万	$1,524.19万	0.36%
464	GASGas	$1.2	$1.22	$1.18	$25.19万	$7,739.12万	1.18%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
136	VANAVana	$0.867	$0.888	$0.844	$180.32万	$2,620.50万	1.52%
40	QNTQuant	$199.75	$203.43	$192.52	$1,299.65万	$28.21亿	-0.50%
122	SKYSky	$0.06568	$0.06698	$0.06427	$215.13万	$15.17亿	1.09%
437	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.006133	$29.21万	$6,168.47万	1.31%
556	NOTNotcoin	$0.000391	$0.000393	$0.000378	$16.19万	$3,825.04万	2.90%
39	ARBArbitrum	$0.1756	$0.1786	$0.1634	$1,362.75万	$11.55亿	4.40%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%