Paris Saint-Germain Fan Token

PSG · 美元计价

$0.415

≈ ￥2.739

1.47% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.409

24H 成交量

$16.49万

流通市值

$716.68万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	TSMBTSMC (bStocks Tokenized Stock)	$438.02	$439.31	$421.73	$28.35万	$959.44万	3.81%
650	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.10万	$1,713.96万	0.41%
59	REZRenzo	$0.005025	$0.005498	$0.004818	$717.34万	$4,684.52万	3.37%
159	SHELLMyShell	$0.02564	$0.02612	$0.02155	$133.76万	$604.68万	16.07%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
193	USDSUSDS	$1.0013	$1.00	$0.9999	$98.74万	$99.49亿	0.00%
564	EGLDMultiversX	$3.402	$3.43	$3.21	$15.35万	$1.03亿	3.75%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1	$1.01	$0.977	$471.86万	$16.92亿	0.00%
461	FSynFutures	$0.003021	$0.003068	$0.00295	$24.83万	$1,491.78万	1.55%
500	GASGas	$1.193	$1.20	$1.15	$20.28万	$7,655.55万	3.47%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
86	VANAVana	$0.878	$0.888	$0.811	$388.32万	$2,584.28万	7.20%
29	QNTQuant	$199.5	$210.60	$196.59	$1,442.95万	$28.78亿	-4.33%
100	SKYSky	$0.06565	$0.06688	$0.06403	$285.08万	$15.39亿	0.81%
449	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.005876	$27.93万	$6,127.05万	4.41%
571	NOTNotcoin	$0.000383	$0.000385	$0.000366	$14.74万	$3,733.00万	3.24%
55	ARBArbitrum	$0.1686	$0.1709	$0.1648	$777.84万	$11.59亿	0.30%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%