PAX Gold

PAXG · 美元计价

$4047.75

≈ ￥26715.15

0.09% ($3.67)

更新于 2026-10-28 22:25:02

24H 最高

$4,076.62

24H 最低

$4,035.00

今日开盘

$4044.08

24H 成交量

$661.49万

流通市值

$18.13亿

24H 涨跌额

($3.67)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TSMBTSMC (bStocks Tokenized Stock)	$439.69	$440.81	$431.71	$34.62万	$959.44万	1.79%
650	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.05万	$1,713.96万	-0.52%
74	REZRenzo	$0.004763	$0.005498	$0.004758	$523.61万	$4,684.52万	-9.41%
102	SHELLMyShell	$0.02615	$0.02718	$0.02184	$274.99万	$604.68万	19.52%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
144	USDSUSDS	$1.0011	$1.00	$0.999	$155.26万	$99.49亿	0.01%
558	EGLDMultiversX	$3.324	$3.43	$3.28	$15.03万	$1.03亿	1.19%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.001	$1.02	$0.983	$551.35万	$16.92亿	1.73%
594	FSynFutures	$0.002992	$0.003068	$0.002989	$12.47万	$1,491.78万	-0.60%
471	GASGas	$1.179	$1.20	$1.17	$24.11万	$7,655.55万	0.86%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
84	VANAVana	$0.847	$0.888	$0.826	$413.54万	$2,584.28万	0.59%
34	QNTQuant	$193.19	$203.43	$193.01	$1,281.55万	$28.78亿	-2.34%
106	SKYSky	$0.06438	$0.06688	$0.06403	$267.60万	$15.39亿	-0.74%
435	BANANAS31Banana For Scale	$0.00615	$0.006433	$0.005993	$29.36万	$6,127.05万	2.62%
526	NOTNotcoin	$0.000381	$0.00039	$0.000372	$17.64万	$3,733.00万	2.42%
44	ARBArbitrum	$0.164	$0.1709	$0.1635	$981.82万	$11.59亿	-1.91%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%