Osmosis

OSMO · 美元计价

$0.0527

≈ ￥0.34782

-10.68% (-$0.01)

更新于 2026-10-28 22:55:01

24H 最高

$0.062

24H 最低

$0.052

今日开盘

$0.059

24H 成交量

$170.60万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	TSMBTSMC (bStocks Tokenized Stock)	$437.76	$440.81	$434.38	$33.08万	$959.44万	0.78%
649	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.16万	$1,713.96万	-1.02%
76	REZRenzo	$0.004775	$0.005498	$0.004716	$509.68万	$4,684.52万	-6.32%
100	SHELLMyShell	$0.02585	$0.02718	$0.02201	$282.35万	$604.68万	17.23%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
145	USDSUSDS	$1.0012	$1.00	$0.999	$154.99万	$99.49亿	0.01%
576	EGLDMultiversX	$3.338	$3.43	$3.29	$13.82万	$1.03亿	1.40%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
71	DOTPolkadot	$1.001	$1.02	$0.984	$555.31万	$16.92亿	1.42%
604	FSynFutures	$0.003005	$0.003068	$0.002989	$11.75万	$1,491.78万	-0.99%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
84	VANAVana	$0.849	$0.888	$0.826	$413.35万	$2,584.28万	0.83%
34	QNTQuant	$193.45	$203.43	$192.52	$1,291.79万	$28.78亿	-2.56%
106	SKYSky	$0.06449	$0.06688	$0.06403	$267.33万	$15.39亿	-0.62%
436	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.006023	$29.28万	$6,127.05万	2.22%
525	NOTNotcoin	$0.000384	$0.00039	$0.000374	$17.73万	$3,733.00万	2.40%
45	ARBArbitrum	$0.1649	$0.1709	$0.1634	$978.59万	$11.59亿	-1.73%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%