Orca

ORCA · 美元计价

$1.678

≈ ￥11.0748

1.08% ($0.02)

更新于 2026-10-28 23:55:03

24H 最高

$1.70

24H 最低

$1.65

今日开盘

$1.66

24H 成交量

$46.08万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	TSMBTSMC (bStocks Tokenized Stock)	$438.73	$440.81	$434.45	$37.67万	$959.44万	0.14%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.89万	$1,713.96万	-1.02%
74	REZRenzo	$0.004949	$0.005498	$0.004716	$496.42万	$4,684.52万	-2.87%
98	SHELLMyShell	$0.02577	$0.02718	$0.02295	$292.49万	$604.68万	11.46%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.27万	$99.49亿	0.00%
585	EGLDMultiversX	$3.352	$3.43	$3.29	$12.51万	$1.03亿	0.45%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
68	DOTPolkadot	$1.006	$1.02	$0.987	$549.99万	$16.92亿	1.51%
607	FSynFutures	$0.003006	$0.003068	$0.002989	$11.25万	$1,491.78万	-0.99%
466	GASGas	$1.188	$1.20	$1.17	$23.57万	$7,655.55万	1.19%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
85	VANAVana	$0.851	$0.888	$0.826	$409.08万	$2,584.28万	1.31%
35	QNTQuant	$194.14	$203.43	$192.52	$1,234.27万	$28.78亿	-1.97%
117	SKYSky	$0.06479	$0.06688	$0.06403	$223.47万	$15.39亿	-1.55%
433	BANANAS31Banana For Scale	$0.006178	$0.006433	$0.006119	$29.01万	$6,127.05万	0.67%
518	NOTNotcoin	$0.000384	$0.00039	$0.000375	$17.68万	$3,733.00万	2.13%
44	ARBArbitrum	$0.1676	$0.1709	$0.1634	$991.64万	$11.59亿	-0.59%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%