Optimism

OP · 美元计价

$0.1126

≈ ￥0.74316

1.90% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1105

24H 成交量

$290.34万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	TSMBTSMC (bStocks Tokenized Stock)	$438.46	$439.73	$423.41	$29.55万	$959.44万	3.55%
647	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.35万	$1,713.96万	1.13%
63	REZRenzo	$0.004986	$0.005498	$0.00488	$634.96万	$4,684.52万	-0.66%
147	SHELLMyShell	$0.02591	$0.02612	$0.02155	$151.20万	$604.68万	17.35%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
157	USDSUSDS	$1.001	$1.00	$0.9999	$139.77万	$99.49亿	-0.03%
566	EGLDMultiversX	$3.368	$3.43	$3.21	$15.02万	$1.03亿	3.47%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.009	$1.02	$0.977	$491.19万	$16.92亿	1.61%
498	FSynFutures	$0.003029	$0.003068	$0.00295	$20.51万	$1,491.78万	0.87%
480	GASGas	$1.189	$1.20	$1.15	$22.47万	$7,655.55万	3.12%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
86	VANAVana	$0.868	$0.888	$0.812	$390.49万	$2,584.28万	6.77%
31	QNTQuant	$198.16	$208.24	$196.59	$1,361.82万	$28.78亿	-4.16%
101	SKYSky	$0.066	$0.06688	$0.06403	$281.97万	$15.39亿	1.38%
444	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.005876	$28.54万	$6,127.05万	5.19%
545	NOTNotcoin	$0.000384	$0.000386	$0.000366	$16.42万	$3,733.00万	4.07%
52	ARBArbitrum	$0.1697	$0.1709	$0.1648	$840.53万	$11.59亿	1.80%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%