Origin Token

OGN · 美元计价

$0.02605

≈ ￥0.17193

-0.99% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02631

24H 成交量

$40.94万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	TSMBTSMC (bStocks Tokenized Stock)	$439.53	$439.73	$426.57	$30.01万	$959.44万	2.78%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.63万	$1,713.96万	1.75%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$592.72万	$4,684.52万	-5.96%
127	SHELLMyShell	$0.02532	$0.02694	$0.02155	$196.62万	$604.68万	15.51%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
157	USDSUSDS	$1.0011	$1.00	$0.9996	$139.06万	$99.49亿	0.06%
550	EGLDMultiversX	$3.385	$3.43	$3.25	$15.53万	$1.03亿	3.52%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.019	$1.02	$0.977	$497.19万	$16.92亿	2.62%
585	FSynFutures	$0.00303	$0.003068	$0.002975	$13.17万	$1,491.78万	-0.07%
474	GASGas	$1.192	$1.20	$1.16	$22.77万	$7,655.55万	2.41%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
81	VANAVana	$0.864	$0.888	$0.818	$419.71万	$2,584.28万	4.10%
32	QNTQuant	$201.47	$205.81	$196.59	$1,296.84万	$28.78亿	-1.73%
104	SKYSky	$0.06567	$0.06688	$0.06403	$274.94万	$15.39亿	0.94%
434	BANANAS31Banana For Scale	$0.006274	$0.006433	$0.005932	$28.70万	$6,127.05万	4.64%
533	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.79万	$3,733.00万	4.03%
51	ARBArbitrum	$0.1688	$0.1709	$0.1658	$849.04万	$11.59亿	0.66%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%