Morpho

MORPHO · 美元计价

$2.221

≈ ￥14.6586

1.97% ($0.04)

更新于 2026-10-28 15:35:02

24H 最高

$2.23

24H 最低

$2.15

今日开盘

$2.178

24H 成交量

$141.73万

流通市值

$15.21亿

24H 涨跌额

($0.04)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TSMBTSMC (bStocks Tokenized Stock)	$438.87	$439.31	$421.70	$27.88万	$959.44万	4.07%
650	ARPAARPA	$0.00976	$0.0099	$0.00956	$7.12万	$1,713.96万	0.31%
55	REZRenzo	$0.005031	$0.005498	$0.00474	$781.99万	$4,684.52万	4.60%
172	SHELLMyShell	$0.02538	$0.02591	$0.02155	$119.86万	$604.68万	13.81%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
367	USDSUSDS	$1.0014	$1.00	$0.9999	$38.75万	$99.49亿	0.01%
558	EGLDMultiversX	$3.4	$3.43	$3.21	$15.93万	$1.03亿	3.22%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.994	$1.01	$0.977	$467.61万	$16.92亿	0.00%
459	FSynFutures	$0.00302	$0.003068	$0.00295	$25.43万	$1,491.78万	1.44%
512	GASGas	$1.196	$1.20	$1.15	$19.04万	$7,655.55万	3.64%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
88	VANAVana	$0.881	$0.885	$0.811	$381.94万	$2,584.28万	7.83%
30	QNTQuant	$201.25	$213.00	$196.59	$1,596.77万	$28.78亿	-2.72%
102	SKYSky	$0.06558	$0.06688	$0.06403	$286.26万	$15.39亿	0.68%
447	BANANAS31Banana For Scale	$0.006208	$0.006433	$0.005876	$27.99万	$6,127.05万	4.67%
570	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.04万	$3,733.00万	2.69%
58	ARBArbitrum	$0.1683	$0.1709	$0.1648	$771.14万	$11.59亿	0.42%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%