MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 16:35:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	TSMBTSMC (bStocks Tokenized Stock)	$438.79	$439.73	$423.01	$29.52万	$959.44万	3.72%
649	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.30万	$1,713.96万	0.93%
61	REZRenzo	$0.004997	$0.005498	$0.004853	$667.81万	$4,684.52万	0.24%
152	SHELLMyShell	$0.02577	$0.02612	$0.02155	$146.11万	$604.68万	17.03%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
156	USDSUSDS	$1.0012	$1.00	$0.9999	$139.71万	$99.49亿	-0.01%
564	EGLDMultiversX	$3.37	$3.43	$3.21	$14.96万	$1.03亿	3.22%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.76万	$16.92亿	1.61%
469	FSynFutures	$0.003024	$0.003068	$0.00295	$23.45万	$1,491.78万	1.78%
489	GASGas	$1.191	$1.20	$1.15	$21.43万	$7,655.55万	3.39%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
85	VANAVana	$0.869	$0.888	$0.811	$390.97万	$2,584.28万	6.76%
30	QNTQuant	$198.21	$209.09	$196.59	$1,358.41万	$28.78亿	-4.21%
101	SKYSky	$0.06569	$0.06688	$0.06403	$285.36万	$15.39亿	1.80%
444	BANANAS31Banana For Scale	$0.006222	$0.006433	$0.005876	$28.28万	$6,127.05万	4.82%
551	NOTNotcoin	$0.000384	$0.000385	$0.000366	$16.23万	$3,733.00万	3.50%
53	ARBArbitrum	$0.1695	$0.1709	$0.1648	$819.44万	$11.59亿	1.62%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%