量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	TSMBTSMC (bStocks Tokenized Stock)	$437.66	$438.92	$421.29	$27.28万	$959.44万	3.77%
651	ARPAARPA	$0.00977	$0.0099	$0.00956	$6.99万	$1,713.96万	0.51%
55	REZRenzo	$0.005133	$0.005498	$0.004542	$790.06万	$4,684.52万	10.01%
209	SHELLMyShell	$0.02538	$0.02561	$0.02155	$87.81万	$604.68万	14.07%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
387	USDSUSDS	$1.0011	$1.00	$0.9999	$35.89万	$99.49亿	-0.03%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.55万	$1.03亿	4.25%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.01	$0.977	$476.67万	$16.92亿	1.21%
458	FSynFutures	$0.003025	$0.003068	$0.002946	$25.82万	$1,491.78万	2.40%
532	GASGas	$1.199	$1.20	$1.15	$17.65万	$7,655.55万	4.08%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
89	VANAVana	$0.865	$0.865	$0.81	$372.77万	$2,584.28万	5.75%
30	QNTQuant	$200.86	$213.00	$196.59	$1,659.20万	$28.78亿	1.13%
104	SKYSky	$0.06583	$0.06688	$0.06403	$287.01万	$15.39亿	1.46%
456	BANANAS31Banana For Scale	$0.006241	$0.006433	$0.005876	$26.15万	$6,127.05万	5.48%
561	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.61万	$3,733.00万	3.24%
59	ARBArbitrum	$0.1693	$0.1709	$0.1648	$756.94万	$11.59亿	1.32%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%