Chainlink

LINK · 美元计价

$11.587

≈ ￥76.4742

2.17% ($0.25)

更新于 2026-10-28 21:25:02

24H 最高

$11.89

24H 最低

$11.28

今日开盘

$11.341

24H 成交量

$1,282.10万

流通市值

$87.68亿

24H 涨跌额

($0.25)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TSMBTSMC (bStocks Tokenized Stock)	$438.28	$439.73	$427.45	$33.05万	$959.44万	2.46%
652	ARPAARPA	$0.00974	$0.0099	$0.00966	$6.96万	$1,713.96万	0.52%
73	REZRenzo	$0.004811	$0.005498	$0.004798	$537.65万	$4,684.52万	-9.21%
114	SHELLMyShell	$0.0266	$0.02694	$0.02178	$235.32万	$604.68万	21.57%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
150	USDSUSDS	$1	$1.00	$0.9994	$152.04万	$99.49亿	-0.12%
550	EGLDMultiversX	$3.356	$3.43	$3.25	$15.26万	$1.03亿	2.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$0.998	$1.02	$0.977	$533.75万	$16.92亿	1.11%
588	FSynFutures	$0.003023	$0.003068	$0.002975	$12.98万	$1,491.78万	1.17%
472	GASGas	$1.185	$1.20	$1.16	$23.90万	$7,655.55万	1.98%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
85	VANAVana	$0.858	$0.888	$0.826	$416.62万	$2,584.28万	3.13%
31	QNTQuant	$197.48	$203.43	$193.25	$1,301.30万	$28.78亿	-0.56%
106	SKYSky	$0.06499	$0.06688	$0.06403	$265.10万	$15.39亿	0.19%
436	BANANAS31Banana For Scale	$0.00619	$0.006433	$0.005959	$29.26万	$6,127.05万	3.65%
520	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.12万	$3,733.00万	3.77%
44	ARBArbitrum	$0.1648	$0.1709	$0.1643	$949.23万	$11.59亿	-1.55%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%