KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-28 18:20:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	TSMBTSMC (bStocks Tokenized Stock)	$438.43	$439.73	$424.05	$29.78万	$959.44万	3.39%
648	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.04万	$1,713.96万	3.14%
64	REZRenzo	$0.004919	$0.005498	$0.00488	$608.25万	$4,684.52万	-2.59%
133	SHELLMyShell	$0.02619	$0.02694	$0.02155	$185.04万	$604.68万	20.80%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
158	USDSUSDS	$1.0011	$1.00	$0.9996	$139.17万	$99.49亿	-0.02%
550	EGLDMultiversX	$3.381	$3.43	$3.22	$15.69万	$1.03亿	4.68%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.021	$1.02	$0.977	$497.21万	$16.92亿	4.08%
572	FSynFutures	$0.003039	$0.003068	$0.002964	$13.90万	$1,491.78万	2.53%
480	GASGas	$1.193	$1.20	$1.15	$22.69万	$7,655.55万	4.10%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
83	VANAVana	$0.868	$0.888	$0.812	$422.47万	$2,584.28万	6.50%
31	QNTQuant	$201.49	$206.49	$196.59	$1,321.39万	$28.78亿	-0.26%
104	SKYSky	$0.06603	$0.06688	$0.06403	$280.73万	$15.39亿	2.64%
438	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.005891	$28.52万	$6,127.05万	6.63%
541	NOTNotcoin	$0.000387	$0.000388	$0.000366	$16.13万	$3,733.00万	5.45%
51	ARBArbitrum	$0.1695	$0.1709	$0.165	$855.93万	$11.59亿	2.54%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%