Joe Coin

JOE · 美元计价

$0.0299

≈ ￥0.19734

2.75% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.0305

24H 最低

$0.0286

今日开盘

$0.0291

24H 成交量

$6.75万

流通市值

$528.81万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	TSMBTSMC (bStocks Tokenized Stock)	$436.65	$438.92	$421.29	$27.25万	$959.44万	3.40%
651	ARPAARPA	$0.00977	$0.0099	$0.00956	$6.94万	$1,713.96万	0.41%
56	REZRenzo	$0.005092	$0.005498	$0.004542	$785.30万	$4,684.52万	9.36%
228	SHELLMyShell	$0.02481	$0.02508	$0.02155	$78.97万	$604.68万	11.16%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
387	USDSUSDS	$1.0011	$1.00	$0.9999	$35.70万	$99.49亿	-0.03%
543	EGLDMultiversX	$3.374	$3.43	$3.21	$16.70万	$1.03亿	4.01%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1	$1.01	$0.977	$472.13万	$16.92亿	1.11%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.04万	$1,491.78万	2.27%
534	GASGas	$1.199	$1.20	$1.15	$17.57万	$7,655.55万	3.72%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
90	VANAVana	$0.86	$0.865	$0.81	$372.74万	$2,584.28万	4.88%
30	QNTQuant	$200.32	$213.00	$196.59	$1,657.42万	$28.78亿	0.79%
105	SKYSky	$0.0658	$0.06688	$0.06403	$282.74万	$15.39亿	1.67%
456	BANANAS31Banana For Scale	$0.006252	$0.006433	$0.005876	$26.14万	$6,127.05万	5.63%
564	NOTNotcoin	$0.000381	$0.000385	$0.000366	$15.50万	$3,733.00万	2.97%
59	ARBArbitrum	$0.1687	$0.1709	$0.1648	$747.65万	$11.59亿	0.90%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%