IoTeX

IOTX · 美元计价

$0.003672

≈ ￥0.024235

-0.14% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.003724

24H 最低

$0.003635

今日开盘

$0.003677

24H 成交量

$16.98万

流通市值

$3,464.88万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	TSMBTSMC (bStocks Tokenized Stock)	$437.17	$439.73	$423.70	$29.62万	$959.44万	2.94%
649	ARPAARPA	$0.00983	$0.0099	$0.00956	$7.30万	$1,713.96万	1.55%
64	REZRenzo	$0.005123	$0.005498	$0.00488	$627.88万	$4,684.52万	0.63%
135	SHELLMyShell	$0.02612	$0.02694	$0.02155	$171.40万	$604.68万	18.94%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.74万	$99.49亿	-0.04%
563	EGLDMultiversX	$3.378	$3.43	$3.21	$15.26万	$1.03亿	4.00%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.24万	$16.92亿	2.63%
559	FSynFutures	$0.003039	$0.003068	$0.00295	$15.53万	$1,491.78万	1.20%
481	GASGas	$1.193	$1.20	$1.15	$22.64万	$7,655.55万	3.74%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
83	VANAVana	$0.868	$0.888	$0.812	$408.85万	$2,584.28万	5.73%
31	QNTQuant	$201.06	$206.78	$196.59	$1,348.65万	$28.78亿	-2.34%
101	SKYSky	$0.06609	$0.06688	$0.06403	$286.76万	$15.39亿	1.96%
439	BANANAS31Banana For Scale	$0.006245	$0.006433	$0.005876	$28.84万	$6,127.05万	4.89%
545	NOTNotcoin	$0.000385	$0.000387	$0.000366	$16.25万	$3,733.00万	4.34%
50	ARBArbitrum	$0.1693	$0.1709	$0.1648	$863.13万	$11.59亿	1.74%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%