Filecoin

FIL · 美元计价

$0.8683

≈ ￥5.7308

-4.03% (-$0.04)

更新于 2026-10-29 15:30:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9048

24H 成交量

$846.88万

流通市值

$7.68亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%
618	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.05%
97	REZRenzo	$0.00436	$0.00514	$0.00433	$335.74万	$4,523.63万	-12.45%
92	SHELLMyShell	$0.02529	$0.0285	$0.02475	$362.35万	$763.03万	0.12%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.972	$1.04	$0.963	$648.31万	$773.24万	-2.21%
561	FSynFutures	$0.002939	$0.003091	$0.002937	$17.35万	$1,558.93万	-2.59%
534	GASGas	$1.152	$1.22	$1.15	$19.79万	$7,798.80万	-3.60%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
207	VANAVana	$0.837	$0.888	$0.834	$93.55万	$2,652.50万	-4.12%
40	QNTQuant	$191.4	$203.43	$190.07	$1,314.95万	$29.20亿	-4.19%
141	SKYSky	$0.06411	$0.06698	$0.06359	$189.75万	$15.33亿	-2.23%
537	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.00608	$19.44万	$6,279.66万	-1.20%
513	NOTNotcoin	$0.000373	$0.000393	$0.000373	$21.68万	$3,863.33万	-2.36%
38	ARBArbitrum	$0.1629	$0.1786	$0.1624	$1,436.88万	$11.88亿	-3.09%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%